IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 352.0 | 357.5 | 342.5 | 342.5 | 374.98 Thousand |
| 18 Feb, 2025 | 357.5 | 357.5 | 348.5 | 352.5 | 315.36 Thousand |
| 17 Feb, 2025 | 365.0 | 365.0 | 353.0 | 354.0 | 225.21 Thousand |
| 14 Feb, 2025 | 355.0 | 361.0 | 355.0 | 358.0 | 136.82 Thousand |
| 13 Feb, 2025 | 366.0 | 366.0 | 356.0 | 357.5 | 301.76 Thousand |
| 12 Feb, 2025 | 362.0 | 369.0 | 355.5 | 358.0 | 269.15 Thousand |
| 11 Feb, 2025 | 357.0 | 363.5 | 357.0 | 358.5 | 134.25 Thousand |
| 10 Feb, 2025 | 355.0 | 362.0 | 355.0 | 360.0 | 258.64 Thousand |
| 07 Feb, 2025 | 362.5 | 363.8 | 357.5 | 357.5 | 292.62 Thousand |
| 06 Feb, 2025 | 357.0 | 369.0 | 357.0 | 361.5 | 588.12 Thousand |
IIG
III
IKA
IGV
IHC
IHG