IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 365.0 | 365.5 | 361.46 | 365.0 | 345.18 Thousand |
| 04 Feb, 2025 | 367.0 | 367.0 | 359.5 | 363.0 | 358.4 Thousand |
| 03 Feb, 2025 | 357.5 | 364.5 | 356.5 | 362.5 | 358.7 Thousand |
| 31 Jan, 2025 | 367.0 | 367.0 | 358.0 | 364.5 | 417.89 Thousand |
| 30 Jan, 2025 | 365.0 | 368.0 | 354.5 | 363.0 | 201.92 Thousand |
| 29 Jan, 2025 | 361.5 | 367.0 | 359.5 | 363.0 | 966.54 Thousand |
| 28 Jan, 2025 | 358.5 | 364.5 | 349.5 | 360.0 | 198.58 Thousand |
| 27 Jan, 2025 | 352.0 | 358.5 | 352.0 | 357.0 | 538.16 Thousand |
| 24 Jan, 2025 | 363.0 | 367.21 | 355.5 | 356.0 | 812.73 Thousand |
| 23 Jan, 2025 | 363.5 | 363.5 | 350.5 | 356.5 | 1.23 Million |
IIG
III
IKA
IGV
IHC
IHG