IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 350.0 | 363.5 | 350.0 | 354.0 | 395.1 Thousand |
| 21 Jan, 2025 | 370.0 | 370.0 | 356.5 | 359.0 | 174.21 Thousand |
| 20 Jan, 2025 | 365.0 | 375.0 | 359.5 | 361.5 | 944.58 Thousand |
| 17 Jan, 2025 | 351.0 | 368.0 | 351.0 | 365.0 | 626.79 Thousand |
| 16 Jan, 2025 | 341.5 | 360.5 | 341.5 | 360.5 | 282.79 Thousand |
| 15 Jan, 2025 | 344.0 | 354.41 | 341.5 | 351.0 | 485.63 Thousand |
| 14 Jan, 2025 | 329.5 | 345.15 | 326.5 | 336.5 | 385.7 Thousand |
| 13 Jan, 2025 | 329.0 | 329.0 | 316.5 | 321.5 | 366.38 Thousand |
| 10 Jan, 2025 | 321.0 | 328.5 | 319.0 | 319.0 | 458.72 Thousand |
| 09 Jan, 2025 | 326.0 | 331.0 | 310.15 | 330.5 | 971.73 Thousand |
IIG
III
IKA
IGV
IHC
IHG