IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 341.5 | 350.5 | 341.5 | 349.0 | 985.13 Thousand |
| 19 Dec, 2024 | 351.0 | 352.0 | 334.58 | 352.0 | 990.7 Thousand |
| 18 Dec, 2024 | 380.5 | 389.5 | 338.0 | 340.5 | 1.85 Million |
| 17 Dec, 2024 | 390.5 | 398.0 | 385.0 | 390.0 | 398.66 Thousand |
| 16 Dec, 2024 | 383.0 | 395.0 | 383.0 | 391.0 | 933.15 Thousand |
| 13 Dec, 2024 | 402.5 | 402.5 | 389.0 | 390.0 | 123.48 Thousand |
| 12 Dec, 2024 | 400.5 | 405.0 | 390.5 | 391.0 | 272.2 Thousand |
| 11 Dec, 2024 | 390.5 | 406.5 | 385.0 | 398.5 | 641.11 Thousand |
| 10 Dec, 2024 | 399.5 | 401.0 | 387.5 | 398.0 | 142.05 Thousand |
| 09 Dec, 2024 | 402.0 | 407.0 | 388.0 | 399.0 | 258.28 Thousand |
IIG
III
IKA
IGV
IHC
IHG