IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 387.0 | 400.5 | 380.5 | 394.5 | 197.13 Thousand |
| 05 Dec, 2024 | 399.0 | 401.0 | 391.0 | 396.5 | 176.23 Thousand |
| 04 Dec, 2024 | 388.0 | 403.5 | 382.5 | 400.0 | 225.11 Thousand |
| 03 Dec, 2024 | 384.5 | 393.0 | 383.0 | 392.5 | 210.84 Thousand |
| 02 Dec, 2024 | 400.0 | 414.0 | 385.5 | 385.5 | 466.05 Thousand |
| 29 Nov, 2024 | 394.5 | 398.0 | 382.0 | 394.0 | 625.66 Thousand |
| 28 Nov, 2024 | 385.0 | 394.5 | 378.5 | 393.0 | 359.78 Thousand |
| 27 Nov, 2024 | 383.5 | 390.5 | 378.0 | 384.5 | 338.75 Thousand |
| 26 Nov, 2024 | 394.5 | 394.5 | 381.5 | 381.5 | 201.33 Thousand |
| 25 Nov, 2024 | 385.0 | 393.5 | 380.5 | 393.5 | 1.11 Million |
IIG
III
IKA
IGV
IHC
IHG