IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 390.5 | 390.5 | 382.0 | 385.0 | 1.28 Million |
| 21 Nov, 2024 | 383.5 | 384.5 | 374.0 | 384.5 | 1.37 Million |
| 20 Nov, 2024 | 380.0 | 381.0 | 370.5 | 377.0 | 471.57 Thousand |
| 19 Nov, 2024 | 385.0 | 385.0 | 370.0 | 380.0 | 550.38 Thousand |
| 18 Nov, 2024 | 388.0 | 388.0 | 373.5 | 379.5 | 424.91 Thousand |
| 15 Nov, 2024 | 388.0 | 388.0 | 370.5 | 378.5 | 238.76 Thousand |
| 14 Nov, 2024 | 369.5 | 381.5 | 369.5 | 379.5 | 423.78 Thousand |
| 13 Nov, 2024 | 370.0 | 381.5 | 370.0 | 378.5 | 486.59 Thousand |
| 12 Nov, 2024 | 382.0 | 393.5 | 378.5 | 380.0 | 170.79 Thousand |
| 11 Nov, 2024 | 381.0 | 387.7 | 377.5 | 387.0 | 463.48 Thousand |
IIG
III
IKA
IGV
IHC
IHG