IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 380.5 | 380.5 | 368.5 | 377.5 | 693.96 Thousand |
| 07 Nov, 2024 | 378.5 | 378.5 | 368.0 | 373.0 | 455.93 Thousand |
| 06 Nov, 2024 | 370.0 | 371.0 | 361.5 | 369.0 | 450.97 Thousand |
| 05 Nov, 2024 | 362.5 | 370.5 | 359.5 | 362.0 | 329.91 Thousand |
| 04 Nov, 2024 | 363.0 | 373.5 | 363.0 | 368.5 | 305.86 Thousand |
| 01 Nov, 2024 | 368.5 | 373.0 | 367.0 | 369.5 | 225.35 Thousand |
| 31 Oct, 2024 | 377.0 | 377.0 | 364.0 | 368.0 | 416.5 Thousand |
| 30 Oct, 2024 | 378.0 | 380.0 | 368.5 | 373.0 | 1.51 Million |
| 29 Oct, 2024 | 378.5 | 378.5 | 368.0 | 371.0 | 1.36 Million |
| 28 Oct, 2024 | 379.0 | 381.5 | 375.5 | 377.0 | 611.78 Thousand |
IIG
III
IKA
IGV
IHC
IHG