IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 379.0 | 386.0 | 375.0 | 378.0 | 351.23 Thousand |
| 24 Oct, 2024 | 377.0 | 379.0 | 373.0 | 378.5 | 3.13 Million |
| 23 Oct, 2024 | 377.5 | 383.5 | 374.5 | 375.0 | 429.66 Thousand |
| 22 Oct, 2024 | 375.0 | 382.5 | 373.0 | 377.5 | 670.19 Thousand |
| 21 Oct, 2024 | 385.0 | 385.0 | 373.0 | 377.5 | 396.79 Thousand |
| 18 Oct, 2024 | 386.0 | 386.0 | 374.5 | 376.0 | 623.22 Thousand |
| 17 Oct, 2024 | 381.0 | 390.0 | 379.5 | 383.0 | 579.55 Thousand |
| 16 Oct, 2024 | 388.0 | 388.0 | 372.5 | 380.5 | 623.09 Thousand |
| 15 Oct, 2024 | 363.0 | 387.0 | 363.0 | 378.0 | 1.42 Million |
| 14 Oct, 2024 | 358.5 | 362.5 | 355.5 | 360.5 | 256.4 Thousand |
IIG
III
IKA
IGV
IHC
IHG