IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 367.0 | 375.0 | 360.5 | 375.0 | 311.11 Thousand |
| 26 Sep, 2024 | 369.0 | 370.0 | 356.0 | 366.5 | 976.81 Thousand |
| 25 Sep, 2024 | 370.0 | 370.0 | 355.5 | 363.0 | 161.48 Thousand |
| 24 Sep, 2024 | 366.5 | 373.0 | 362.5 | 364.5 | 327.44 Thousand |
| 23 Sep, 2024 | 367.5 | 376.0 | 358.0 | 372.5 | 466.84 Thousand |
| 20 Sep, 2024 | 365.5 | 369.5 | 357.0 | 359.5 | 832.35 Thousand |
| 19 Sep, 2024 | 368.0 | 372.5 | 367.0 | 367.5 | 654.83 Thousand |
| 18 Sep, 2024 | 371.0 | 372.6 | 365.0 | 367.5 | 205.22 Thousand |
| 17 Sep, 2024 | 376.5 | 376.5 | 369.5 | 371.0 | 418.92 Thousand |
| 16 Sep, 2024 | 381.5 | 381.5 | 366.0 | 370.0 | 130.97 Thousand |
IIG
III
IKA
IGV
IHC
IHG