IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 377.0 | 389.5 | 377.0 | 387.0 | 262.04 Thousand |
| 29 Aug, 2024 | 393.5 | 393.5 | 382.5 | 382.5 | 154.39 Thousand |
| 28 Aug, 2024 | 380.5 | 391.0 | 380.5 | 389.0 | 466.68 Thousand |
| 27 Aug, 2024 | 380.5 | 390.51 | 380.0 | 390.0 | 673.38 Thousand |
| 23 Aug, 2024 | 385.0 | 385.0 | 373.0 | 380.5 | 147.74 Thousand |
| 22 Aug, 2024 | 385.0 | 385.5 | 378.0 | 378.0 | 181.77 Thousand |
| 21 Aug, 2024 | 374.5 | 381.5 | 369.5 | 381.0 | 280.23 Thousand |
| 20 Aug, 2024 | 380.0 | 380.0 | 374.0 | 376.0 | 127.56 Thousand |
| 19 Aug, 2024 | 377.5 | 388.0 | 377.5 | 380.0 | 175.57 Thousand |
| 16 Aug, 2024 | 395.0 | 395.0 | 382.5 | 386.0 | 465.04 Thousand |
IIG
III
IKA
IGV
IHC
IHG