IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 392.5 | 393.5 | 380.0 | 380.0 | 378.27 Thousand |
| 31 Jul, 2024 | 389.0 | 392.5 | 381.0 | 385.0 | 234.89 Thousand |
| 30 Jul, 2024 | 361.5 | 390.0 | 361.5 | 387.0 | 421.48 Thousand |
| 29 Jul, 2024 | 384.0 | 389.5 | 375.5 | 376.5 | 326.57 Thousand |
| 26 Jul, 2024 | 375.0 | 386.0 | 365.23 | 383.0 | 193.51 Thousand |
| 25 Jul, 2024 | 367.0 | 374.5 | 362.95 | 373.5 | 205 Thousand |
| 24 Jul, 2024 | 371.5 | 381.0 | 367.5 | 367.5 | 400.11 Thousand |
| 23 Jul, 2024 | 388.0 | 388.0 | 374.0 | 378.0 | 241.1 Thousand |
| 22 Jul, 2024 | 367.0 | 382.0 | 367.0 | 382.0 | 322.32 Thousand |
| 19 Jul, 2024 | 375.0 | 377.72 | 370.0 | 372.0 | 432.78 Thousand |
IIG
III
IKA
IGV
IHC
IHG