IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 357.5 | 376.0 | 357.5 | 374.0 | 299.53 Thousand |
| 17 Jul, 2024 | 362.0 | 366.5 | 356.16 | 366.0 | 283.1 Thousand |
| 16 Jul, 2024 | 377.5 | 377.5 | 362.5 | 362.5 | 338.38 Thousand |
| 15 Jul, 2024 | 362.0 | 370.0 | 359.53 | 369.5 | 311.88 Thousand |
| 12 Jul, 2024 | 368.0 | 368.5 | 359.5 | 364.0 | 234.5 Thousand |
| 11 Jul, 2024 | 360.0 | 367.5 | 352.5 | 367.5 | 938.81 Thousand |
| 10 Jul, 2024 | 351.0 | 359.0 | 349.52 | 359.0 | 357.65 Thousand |
| 09 Jul, 2024 | 350.0 | 356.0 | 347.66 | 352.0 | 172.32 Thousand |
| 08 Jul, 2024 | 352.5 | 358.0 | 349.0 | 350.5 | 209.16 Thousand |
| 05 Jul, 2024 | 346.5 | 366.5 | 346.5 | 354.0 | 538.06 Thousand |
IIG
III
IKA
IGV
IHC
IHG