IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 297.2 308.0 297.2 303.8 182.93 Thousand
22 Dec, 2023 298.4 307.2 289.4 300.6 180.88 Thousand
21 Dec, 2023 290.0 301.17 287.0 297.2 369.64 Thousand
20 Dec, 2023 300.0 300.0 291.8 299.4 269.58 Thousand
19 Dec, 2023 301.2 301.8 290.8 296.6 111.92 Thousand
18 Dec, 2023 294.4 301.4 291.16 295.8 147.02 Thousand
15 Dec, 2023 295.6 312.2 292.48 294.8 1.04 Million
14 Dec, 2023 272.2 296.2 270.0 295.2 548.91 Thousand
13 Dec, 2023 267.2 268.8 260.0 265.8 221.16 Thousand
12 Dec, 2023 273.8 273.8 260.0 260.6 668.58 Thousand