IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 343.5 | 351.0 | 338.45 | 350.0 | 362.8 Thousand |
| 19 Jun, 2024 | 334.5 | 349.0 | 334.5 | 344.0 | 388.78 Thousand |
| 18 Jun, 2024 | 333.0 | 344.0 | 328.82 | 344.0 | 384.8 Thousand |
| 17 Jun, 2024 | 330.5 | 337.0 | 327.15 | 330.0 | 359.1 Thousand |
| 14 Jun, 2024 | 320.5 | 332.5 | 320.5 | 332.5 | 187.17 Thousand |
| 13 Jun, 2024 | 332.5 | 338.5 | 329.0 | 329.0 | 177.42 Thousand |
| 12 Jun, 2024 | 335.0 | 341.0 | 328.47 | 340.0 | 113.83 Thousand |
| 11 Jun, 2024 | 338.0 | 343.5 | 331.0 | 333.5 | 386.73 Thousand |
| 10 Jun, 2024 | 335.5 | 344.5 | 335.5 | 340.0 | 279.65 Thousand |
| 07 Jun, 2024 | 342.5 | 352.25 | 342.0 | 343.0 | 331.29 Thousand |
IIG
III
IKA
IGV
IHC
IHG