IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 315.0 | 354.0 | 315.0 | 346.5 | 1.05 Million |
| 21 May, 2024 | 315.5 | 315.5 | 303.5 | 312.0 | 1.44 Million |
| 20 May, 2024 | 306.0 | 312.0 | 300.0 | 308.0 | 225.83 Thousand |
| 17 May, 2024 | 307.0 | 309.5 | 301.5 | 305.0 | 91.8 Thousand |
| 16 May, 2024 | 300.5 | 306.5 | 297.5 | 304.5 | 620.29 Thousand |
| 15 May, 2024 | 299.0 | 304.5 | 297.0 | 300.0 | 1.02 Million |
| 14 May, 2024 | 297.0 | 299.0 | 295.5 | 298.0 | 365.17 Thousand |
| 13 May, 2024 | 308.0 | 308.0 | 297.0 | 297.0 | 208.02 Thousand |
| 10 May, 2024 | 287.5 | 302.0 | 286.51 | 301.5 | 355.67 Thousand |
| 09 May, 2024 | 302.5 | 302.5 | 294.0 | 295.0 | 210.59 Thousand |
IIG
III
IKA
IGV
IHC
IHG