GBp 310.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 257.8 | 257.8 | 247.4 | 250.0 | 112.47 Thousand |
20 Nov, 2023 | 252.4 | 256.6 | 248.4 | 252.4 | 121.34 Thousand |
17 Nov, 2023 | 251.4 | 254.6 | 250.0 | 252.2 | 149.99 Thousand |
16 Nov, 2023 | 246.8 | 256.6 | 246.8 | 249.6 | 75.22 Thousand |
15 Nov, 2023 | 243.6 | 258.02 | 243.6 | 251.4 | 1.07 Million |
14 Nov, 2023 | 245.0 | 250.0 | 236.6 | 249.8 | 768.74 Thousand |
13 Nov, 2023 | 244.2 | 244.2 | 236.4 | 240.2 | 242.97 Thousand |
10 Nov, 2023 | 242.32 | 244.0 | 239.2 | 243.0 | 721.42 Thousand |
09 Nov, 2023 | 240.0 | 245.6 | 235.0 | 244.0 | 181.56 Thousand |
08 Nov, 2023 | 228.8 | 240.0 | 228.8 | 235.6 | 802.13 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF