IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 257.8 257.8 247.4 250.0 112.47 Thousand
20 Nov, 2023 252.4 256.6 248.4 252.4 121.34 Thousand
17 Nov, 2023 251.4 254.6 250.0 252.2 149.99 Thousand
16 Nov, 2023 246.8 256.6 246.8 249.6 75.22 Thousand
15 Nov, 2023 243.6 258.02 243.6 251.4 1.07 Million
14 Nov, 2023 245.0 250.0 236.6 249.8 768.74 Thousand
13 Nov, 2023 244.2 244.2 236.4 240.2 242.97 Thousand
10 Nov, 2023 242.32 244.0 239.2 243.0 721.42 Thousand
09 Nov, 2023 240.0 245.6 235.0 244.0 181.56 Thousand
08 Nov, 2023 228.8 240.0 228.8 235.6 802.13 Thousand