GBp 310.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 242.32 | 244.0 | 239.2 | 243.0 | 721.42 Thousand |
09 Nov, 2023 | 240.0 | 245.6 | 235.0 | 244.0 | 181.56 Thousand |
08 Nov, 2023 | 228.8 | 240.0 | 228.8 | 235.6 | 802.13 Thousand |
07 Nov, 2023 | 235.6 | 238.6 | 230.6 | 232.8 | 89.55 Thousand |
06 Nov, 2023 | 241.4 | 241.4 | 230.8 | 230.8 | 144.37 Thousand |
03 Nov, 2023 | 233.4 | 239.6 | 232.52 | 237.6 | 157.45 Thousand |
02 Nov, 2023 | 226.2 | 235.0 | 224.6 | 230.8 | 234.9 Thousand |
01 Nov, 2023 | 219.8 | 227.6 | 218.85 | 225.0 | 111.7 Thousand |
31 Oct, 2023 | 213.2 | 221.4 | 213.2 | 218.8 | 378.59 Thousand |
30 Oct, 2023 | 212.64 | 219.6 | 211.6 | 217.2 | 393.17 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF