IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 309.0 | 309.0 | 296.0 | 296.5 | 275.91 Thousand |
| 07 May, 2024 | 301.0 | 308.0 | 301.0 | 303.5 | 575.81 Thousand |
| 03 May, 2024 | 300.0 | 308.11 | 299.5 | 306.0 | 370.54 Thousand |
| 02 May, 2024 | 298.0 | 303.0 | 295.5 | 299.0 | 830.36 Thousand |
| 01 May, 2024 | 305.0 | 305.0 | 294.5 | 299.5 | 130.76 Thousand |
| 30 Apr, 2024 | 301.0 | 308.5 | 300.0 | 300.0 | 550.94 Thousand |
| 29 Apr, 2024 | 297.5 | 306.5 | 293.5 | 306.5 | 245.02 Thousand |
| 26 Apr, 2024 | 293.0 | 300.5 | 293.0 | 295.5 | 149.23 Thousand |
| 25 Apr, 2024 | 297.0 | 299.5 | 290.0 | 290.0 | 185.65 Thousand |
| 24 Apr, 2024 | 301.5 | 301.5 | 294.5 | 295.5 | 306.72 Thousand |
IIG
III
IKA
IGV
IHC
IHG