IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 242.32 244.0 239.2 243.0 721.42 Thousand
09 Nov, 2023 240.0 245.6 235.0 244.0 181.56 Thousand
08 Nov, 2023 228.8 240.0 228.8 235.6 802.13 Thousand
07 Nov, 2023 235.6 238.6 230.6 232.8 89.55 Thousand
06 Nov, 2023 241.4 241.4 230.8 230.8 144.37 Thousand
03 Nov, 2023 233.4 239.6 232.52 237.6 157.45 Thousand
02 Nov, 2023 226.2 235.0 224.6 230.8 234.9 Thousand
01 Nov, 2023 219.8 227.6 218.85 225.0 111.7 Thousand
31 Oct, 2023 213.2 221.4 213.2 218.8 378.59 Thousand
30 Oct, 2023 212.64 219.6 211.6 217.2 393.17 Thousand