IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 353.0 | 355.0 | 349.0 | 352.0 | 197.68 Thousand |
| 05 Jun, 2024 | 366.5 | 366.5 | 350.5 | 356.0 | 406.81 Thousand |
| 04 Jun, 2024 | 352.5 | 361.5 | 351.5 | 357.5 | 531.29 Thousand |
| 03 Jun, 2024 | 356.0 | 360.6 | 352.22 | 360.0 | 1.88 Million |
| 31 May, 2024 | 347.0 | 357.0 | 347.0 | 351.0 | 986.27 Thousand |
| 30 May, 2024 | 346.0 | 357.5 | 346.0 | 350.0 | 592.03 Thousand |
| 29 May, 2024 | 355.5 | 355.5 | 337.5 | 348.5 | 410.81 Thousand |
| 28 May, 2024 | 356.5 | 363.5 | 345.5 | 345.5 | 562.38 Thousand |
| 24 May, 2024 | 350.0 | 358.5 | 346.5 | 358.0 | 620.95 Thousand |
| 23 May, 2024 | 337.5 | 355.0 | 336.5 | 355.0 | 1.04 Million |
IIG
III
IKA
IGV
IHC
IHG