IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 254.8 256.6 248.8 256.2 258.53 Thousand
06 Dec, 2023 256.0 257.8 248.8 250.8 278.1 Thousand
05 Dec, 2023 254.8 254.8 244.8 250.0 102.15 Thousand
04 Dec, 2023 252.8 253.6 245.2 249.6 117.82 Thousand
01 Dec, 2023 259.0 259.0 248.6 249.6 151.48 Thousand
30 Nov, 2023 267.0 267.0 252.8 252.8 542.2 Thousand
29 Nov, 2023 266.8 266.8 257.0 260.0 373.79 Thousand
28 Nov, 2023 260.0 261.2 254.2 260.6 323.87 Thousand
27 Nov, 2023 261.2 261.2 251.0 257.0 135.14 Thousand
24 Nov, 2023 261.0 261.0 249.8 256.6 83.14 Thousand