IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 347.0 | 351.0 | 341.0 | 350.0 | 371.15 Thousand |
| 03 Jul, 2024 | 358.0 | 358.0 | 345.5 | 346.0 | 232.69 Thousand |
| 02 Jul, 2024 | 358.0 | 358.0 | 343.5 | 348.5 | 174.9 Thousand |
| 01 Jul, 2024 | 350.0 | 353.5 | 343.5 | 346.0 | 185.75 Thousand |
| 28 Jun, 2024 | 345.5 | 355.0 | 345.5 | 347.0 | 393.23 Thousand |
| 27 Jun, 2024 | 343.5 | 355.5 | 343.5 | 352.5 | 389.02 Thousand |
| 26 Jun, 2024 | 342.0 | 353.0 | 342.0 | 353.0 | 448.39 Thousand |
| 25 Jun, 2024 | 350.0 | 351.5 | 346.5 | 348.0 | 243.21 Thousand |
| 24 Jun, 2024 | 344.0 | 356.0 | 344.0 | 350.0 | 456.62 Thousand |
| 21 Jun, 2024 | 355.0 | 355.0 | 345.0 | 354.5 | 1.97 Million |
IIG
III
IKA
IGV
IHC
IHG