IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 276.0 | 280.0 | 275.5 | 275.5 | 161.78 Thousand |
| 08 Apr, 2024 | 271.5 | 279.66 | 271.5 | 276.0 | 282.27 Thousand |
| 05 Apr, 2024 | 272.0 | 273.5 | 268.0 | 272.5 | 244.41 Thousand |
| 04 Apr, 2024 | 273.5 | 276.0 | 271.0 | 273.0 | 177.84 Thousand |
| 03 Apr, 2024 | 265.0 | 275.0 | 265.0 | 273.5 | 188.4 Thousand |
| 02 Apr, 2024 | 280.5 | 281.5 | 270.5 | 271.0 | 166.02 Thousand |
| 28 Mar, 2024 | 272.2 | 280.0 | 270.4 | 278.0 | 307.71 Thousand |
| 27 Mar, 2024 | 273.8 | 273.8 | 270.0 | 273.6 | 235.62 Thousand |
| 26 Mar, 2024 | 271.2 | 274.2 | 270.2 | 272.4 | 134.57 Thousand |
| 25 Mar, 2024 | 267.0 | 277.4 | 267.0 | 271.4 | 124.37 Thousand |
IIG
III
IKA
IGV
IHC
IHG