IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 280.8 280.8 271.6 273.8 147.01 Thousand
21 Mar, 2024 277.0 277.0 272.8 274.6 159.35 Thousand
20 Mar, 2024 268.2 274.2 268.2 271.0 102.03 Thousand
19 Mar, 2024 266.6 270.6 266.6 269.2 120.95 Thousand
18 Mar, 2024 266.2 269.6 266.2 268.4 83.19 Thousand
15 Mar, 2024 272.8 272.8 266.4 269.0 524.78 Thousand
14 Mar, 2024 275.0 276.0 267.4 268.4 305.77 Thousand
13 Mar, 2024 272.8 277.2 272.8 276.8 485.53 Thousand
12 Mar, 2024 273.2 280.6 273.2 274.8 189.34 Thousand
11 Mar, 2024 278.8 281.2 278.0 278.2 180.3 Thousand