IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 281.6 | 281.6 | 278.09 | 279.4 | 122.25 Thousand |
| 07 Mar, 2024 | 275.0 | 280.8 | 275.0 | 279.4 | 348.15 Thousand |
| 06 Mar, 2024 | 264.2 | 279.6 | 264.2 | 276.4 | 1.25 Million |
| 05 Mar, 2024 | 275.0 | 278.6 | 270.0 | 271.0 | 185.25 Thousand |
| 04 Mar, 2024 | 274.6 | 279.6 | 274.6 | 279.4 | 212.78 Thousand |
| 01 Mar, 2024 | 272.4 | 277.8 | 272.0 | 277.0 | 128.87 Thousand |
| 29 Feb, 2024 | 270.0 | 274.2 | 269.4 | 273.0 | 586.26 Thousand |
| 28 Feb, 2024 | 266.4 | 270.0 | 264.4 | 270.0 | 291.63 Thousand |
| 27 Feb, 2024 | 265.2 | 268.0 | 263.4 | 267.8 | 862.74 Thousand |
| 26 Feb, 2024 | 268.4 | 269.2 | 265.6 | 267.0 | 190.35 Thousand |
IIG
III
IKA
IGV
IHC
IHG