IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 285.0 | 285.0 | 274.4 | 274.4 | 169.57 Thousand |
| 08 Feb, 2024 | 280.2 | 285.0 | 274.4 | 280.0 | 713.61 Thousand |
| 07 Feb, 2024 | 272.6 | 281.6 | 272.6 | 280.2 | 186.8 Thousand |
| 06 Feb, 2024 | 277.8 | 280.8 | 275.8 | 280.6 | 149.21 Thousand |
| 05 Feb, 2024 | 270.0 | 278.6 | 270.0 | 277.4 | 685.81 Thousand |
| 02 Feb, 2024 | 286.0 | 286.0 | 273.0 | 274.4 | 252.33 Thousand |
| 01 Feb, 2024 | 301.8 | 301.8 | 283.4 | 285.2 | 680 Thousand |
| 31 Jan, 2024 | 290.8 | 295.4 | 290.8 | 295.4 | 633.39 Thousand |
| 30 Jan, 2024 | 294.6 | 298.0 | 290.4 | 291.8 | 124.35 Thousand |
| 29 Jan, 2024 | 293.6 | 299.8 | 288.0 | 292.0 | 130.82 Thousand |
IIG
III
IKA
IGV
IHC
IHG