IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 281.8 | 294.0 | 281.8 | 290.0 | 290.29 Thousand |
| 11 Jan, 2024 | 301.8 | 301.8 | 286.0 | 286.2 | 238.28 Thousand |
| 10 Jan, 2024 | 305.0 | 309.4 | 294.4 | 294.4 | 512.56 Thousand |
| 09 Jan, 2024 | 299.0 | 305.8 | 299.0 | 305.0 | 259.56 Thousand |
| 08 Jan, 2024 | 298.8 | 304.4 | 292.0 | 304.4 | 191.14 Thousand |
| 05 Jan, 2024 | 298.0 | 304.2 | 293.2 | 299.0 | 604.77 Thousand |
| 04 Jan, 2024 | 289.8 | 302.6 | 289.8 | 301.8 | 150.28 Thousand |
| 03 Jan, 2024 | 296.8 | 305.83 | 290.0 | 293.0 | 377.28 Thousand |
| 02 Jan, 2024 | 294.8 | 308.8 | 294.8 | 299.6 | 172.95 Thousand |
| 29 Dec, 2023 | 300.2 | 312.4 | 300.0 | 303.2 | 71.78 Thousand |
IIG
III
IKA
IGV
IHC
IHG