IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 273.8 | 273.8 | 260.0 | 260.6 | 684.79 Thousand |
| 11 Dec, 2023 | 268.0 | 269.6 | 260.8 | 269.0 | 279.43 Thousand |
| 08 Dec, 2023 | 260.2 | 264.0 | 255.7 | 262.6 | 170.45 Thousand |
| 07 Dec, 2023 | 254.8 | 256.6 | 248.8 | 256.2 | 279.89 Thousand |
| 06 Dec, 2023 | 256.0 | 257.8 | 248.8 | 250.8 | 296.09 Thousand |
| 05 Dec, 2023 | 254.8 | 254.8 | 244.8 | 250.0 | 116.38 Thousand |
| 04 Dec, 2023 | 252.8 | 253.6 | 245.2 | 249.6 | 131.34 Thousand |
| 01 Dec, 2023 | 259.0 | 259.0 | 248.6 | 249.6 | 162.83 Thousand |
| 30 Nov, 2023 | 258.2 | 267.0 | 252.8 | 252.8 | 656.15 Thousand |
| 29 Nov, 2023 | 257.0 | 266.8 | 257.0 | 260.0 | 429.4 Thousand |
IIG
III
IKA
IGV
IHC
IHG