IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 255.2 261.2 254.2 260.6 355.93 Thousand
27 Nov, 2023 251.0 261.2 251.0 257.0 145.16 Thousand
24 Nov, 2023 261.0 261.0 249.8 256.6 106.41 Thousand
23 Nov, 2023 259.8 259.8 248.8 254.8 163.87 Thousand
22 Nov, 2023 245.0 258.6 245.0 253.8 256.25 Thousand
21 Nov, 2023 251.0 257.8 247.4 250.0 125.33 Thousand
20 Nov, 2023 252.4 256.6 248.4 252.4 131.85 Thousand
17 Nov, 2023 251.4 254.6 250.0 252.2 183.69 Thousand
16 Nov, 2023 246.8 256.6 246.8 249.6 101.37 Thousand
15 Nov, 2023 243.6 258.02 243.6 251.4 1.09 Million