IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 240.8 250.0 236.6 249.8 790.5 Thousand
13 Nov, 2023 244.2 244.2 236.4 240.2 259.02 Thousand
10 Nov, 2023 241.0 244.0 239.2 243.0 734.98 Thousand
09 Nov, 2023 235.0 245.6 235.0 244.0 246.61 Thousand
08 Nov, 2023 228.8 240.0 228.8 235.6 1.1 Million
07 Nov, 2023 235.6 238.6 230.6 232.8 131.4 Thousand
06 Nov, 2023 237.8 241.4 230.8 230.8 159 Thousand
03 Nov, 2023 233.4 239.6 232.52 237.6 187.91 Thousand
02 Nov, 2023 226.2 235.0 224.6 230.8 245.18 Thousand
01 Nov, 2023 219.4 227.6 218.85 225.0 130.64 Thousand