IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 213.0 220.0 212.8 220.0 1.6 Million
16 Oct, 2023 209.0 222.2 209.0 215.4 1.5 Million
13 Oct, 2023 223.2 229.0 215.8 215.8 445.18 Thousand
12 Oct, 2023 225.4 240.8 225.4 229.2 398.64 Thousand
11 Oct, 2023 230.4 232.8 226.71 231.6 636.38 Thousand
10 Oct, 2023 231.0 231.6 229.73 231.0 231.77 Thousand
09 Oct, 2023 234.8 235.2 224.4 227.2 203.05 Thousand
06 Oct, 2023 221.6 232.4 221.6 230.2 3.4 Million
05 Oct, 2023 223.4 230.6 223.4 226.4 319.38 Thousand
04 Oct, 2023 224.6 231.4 223.2 228.0 204.78 Thousand