IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 224.8 234.6 224.8 226.8 187.37 Thousand
02 Oct, 2023 244.6 244.6 226.2 230.0 1.05 Million
29 Sep, 2023 243.0 243.0 232.8 237.2 299.78 Thousand
28 Sep, 2023 240.2 245.0 238.2 238.4 632.38 Thousand
27 Sep, 2023 241.8 244.0 241.0 244.0 487.5 Thousand
26 Sep, 2023 243.2 246.0 240.85 244.0 204.67 Thousand
25 Sep, 2023 242.0 244.6 241.2 244.6 671.16 Thousand
22 Sep, 2023 245.6 248.2 244.4 244.6 440.48 Thousand
21 Sep, 2023 244.6 247.4 242.8 244.8 117.73 Thousand
20 Sep, 2023 247.2 248.6 244.4 245.2 164.2 Thousand