IntegraFin Holdings plc (IHP)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 293.6 294.4 288.0 293.2 228.49 Thousand
25 Jan, 2024 285.4 291.8 285.4 291.8 204.15 Thousand
24 Jan, 2024 297.2 297.2 287.6 293.0 228.82 Thousand
23 Jan, 2024 300.2 300.2 289.6 289.6 266.09 Thousand
22 Jan, 2024 294.6 298.0 292.2 296.0 508.27 Thousand
19 Jan, 2024 296.0 296.0 289.0 291.4 176.37 Thousand
18 Jan, 2024 292.8 296.0 288.0 293.6 458.03 Thousand
17 Jan, 2024 287.0 291.4 282.0 288.0 275.17 Thousand
16 Jan, 2024 286.2 292.4 281.62 289.2 640.1 Thousand
15 Jan, 2024 292.4 293.4 283.4 286.0 497.69 Thousand