IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 288.0 | 300.0 | 285.5 | 300.0 | 267.44 Thousand |
| 22 Apr, 2024 | 290.5 | 292.5 | 285.5 | 292.5 | 229.4 Thousand |
| 19 Apr, 2024 | 295.0 | 295.0 | 285.5 | 287.0 | 200.18 Thousand |
| 18 Apr, 2024 | 291.5 | 297.0 | 290.0 | 296.0 | 194.7 Thousand |
| 17 Apr, 2024 | 295.0 | 302.5 | 289.0 | 290.0 | 404.86 Thousand |
| 16 Apr, 2024 | 288.5 | 292.0 | 278.5 | 292.0 | 544.99 Thousand |
| 15 Apr, 2024 | 290.0 | 290.5 | 283.5 | 287.0 | 281.32 Thousand |
| 12 Apr, 2024 | 280.5 | 285.0 | 277.5 | 283.0 | 235.72 Thousand |
| 11 Apr, 2024 | 267.5 | 279.5 | 267.5 | 277.0 | 218.32 Thousand |
| 10 Apr, 2024 | 277.5 | 280.5 | 272.25 | 274.0 | 287.39 Thousand |
IIG
III
IKA
IGV
IHC
IHG