IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 213.61 218.8 211.6 218.2 222.87 Thousand
20 Oct, 2023 219.64 223.0 215.2 215.4 297.58 Thousand
19 Oct, 2023 224.4 224.4 216.77 217.6 232.89 Thousand
18 Oct, 2023 223.0 223.0 214.8 219.8 555.82 Thousand
17 Oct, 2023 213.0 220.0 212.8 220.0 1.54 Million
16 Oct, 2023 209.0 222.2 209.0 215.4 1.44 Million
13 Oct, 2023 223.2 229.0 215.8 215.8 396.17 Thousand
12 Oct, 2023 225.4 240.8 225.4 229.2 375.57 Thousand
11 Oct, 2023 232.32 232.8 226.71 231.6 623.07 Thousand
10 Oct, 2023 231.6 231.6 229.73 231.0 222.28 Thousand