GBp 310.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 213.61 | 218.8 | 211.6 | 218.2 | 222.87 Thousand |
20 Oct, 2023 | 219.64 | 223.0 | 215.2 | 215.4 | 297.58 Thousand |
19 Oct, 2023 | 224.4 | 224.4 | 216.77 | 217.6 | 232.89 Thousand |
18 Oct, 2023 | 223.0 | 223.0 | 214.8 | 219.8 | 555.82 Thousand |
17 Oct, 2023 | 213.0 | 220.0 | 212.8 | 220.0 | 1.54 Million |
16 Oct, 2023 | 209.0 | 222.2 | 209.0 | 215.4 | 1.44 Million |
13 Oct, 2023 | 223.2 | 229.0 | 215.8 | 215.8 | 396.17 Thousand |
12 Oct, 2023 | 225.4 | 240.8 | 225.4 | 229.2 | 375.57 Thousand |
11 Oct, 2023 | 232.32 | 232.8 | 226.71 | 231.6 | 623.07 Thousand |
10 Oct, 2023 | 231.6 | 231.6 | 229.73 | 231.0 | 222.28 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF