IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 214.78 219.6 212.0 213.0 710.24 Thousand
25 Oct, 2023 213.31 218.8 210.6 215.4 211.96 Thousand
24 Oct, 2023 213.2 221.0 213.0 215.0 451.57 Thousand
23 Oct, 2023 213.61 218.8 211.6 218.2 222.87 Thousand
20 Oct, 2023 219.64 223.0 215.2 215.4 297.58 Thousand
19 Oct, 2023 224.4 224.4 216.77 217.6 232.89 Thousand
18 Oct, 2023 223.0 223.0 214.8 219.8 555.82 Thousand
17 Oct, 2023 213.0 220.0 212.8 220.0 1.54 Million
16 Oct, 2023 209.0 222.2 209.0 215.4 1.44 Million
13 Oct, 2023 223.2 229.0 215.8 215.8 396.17 Thousand