IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 380.5 | 390.0 | 379.5 | 389.5 | 614.37 Thousand |
| 14 Aug, 2024 | 386.5 | 386.5 | 376.5 | 381.0 | 302.5 Thousand |
| 13 Aug, 2024 | 382.0 | 385.0 | 376.0 | 378.0 | 194.81 Thousand |
| 12 Aug, 2024 | 374.0 | 377.0 | 365.0 | 377.0 | 316.38 Thousand |
| 09 Aug, 2024 | 352.5 | 367.5 | 351.24 | 366.5 | 170.19 Thousand |
| 08 Aug, 2024 | 346.0 | 356.0 | 343.5 | 356.0 | 343 Thousand |
| 07 Aug, 2024 | 354.5 | 358.0 | 347.0 | 358.0 | 343.5 Thousand |
| 06 Aug, 2024 | 351.0 | 360.0 | 345.0 | 349.0 | 318.88 Thousand |
| 05 Aug, 2024 | 364.0 | 365.8 | 344.5 | 355.0 | 317.99 Thousand |
| 02 Aug, 2024 | 372.5 | 380.5 | 365.3 | 365.5 | 357.5 Thousand |
IIG
III
IKA
IGV
IHC
IHG