IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 372.5 | 374.0 | 367.0 | 372.0 | 213.93 Thousand |
| 12 Sep, 2024 | 366.5 | 370.0 | 362.5 | 369.5 | 358.73 Thousand |
| 11 Sep, 2024 | 361.0 | 367.0 | 357.0 | 361.0 | 184.05 Thousand |
| 10 Sep, 2024 | 372.0 | 377.0 | 361.5 | 367.0 | 431.02 Thousand |
| 09 Sep, 2024 | 356.5 | 375.0 | 356.5 | 375.0 | 217.2 Thousand |
| 06 Sep, 2024 | 381.5 | 381.5 | 362.0 | 364.0 | 200.29 Thousand |
| 05 Sep, 2024 | 367.5 | 377.0 | 366.4 | 373.0 | 181.33 Thousand |
| 04 Sep, 2024 | 370.5 | 380.5 | 370.5 | 374.0 | 231.98 Thousand |
| 03 Sep, 2024 | 376.5 | 388.5 | 376.5 | 379.0 | 164.7 Thousand |
| 02 Sep, 2024 | 395.0 | 395.0 | 383.5 | 383.5 | 209.01 Thousand |
IIG
III
IKA
IGV
IHC
IHG