IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 343.5 | 360.0 | 338.0 | 358.5 | 746.85 Thousand |
| 10 Oct, 2024 | 346.0 | 352.0 | 345.0 | 348.0 | 285.01 Thousand |
| 09 Oct, 2024 | 361.0 | 361.0 | 351.0 | 353.5 | 229.66 Thousand |
| 08 Oct, 2024 | 354.0 | 361.0 | 351.0 | 351.0 | 273.67 Thousand |
| 07 Oct, 2024 | 357.5 | 359.0 | 350.0 | 356.5 | 235.53 Thousand |
| 04 Oct, 2024 | 348.5 | 360.0 | 348.5 | 355.5 | 326.21 Thousand |
| 03 Oct, 2024 | 357.5 | 360.5 | 354.21 | 358.5 | 237.67 Thousand |
| 02 Oct, 2024 | 369.0 | 376.5 | 356.5 | 356.5 | 184.18 Thousand |
| 01 Oct, 2024 | 369.0 | 377.5 | 366.0 | 366.0 | 167.76 Thousand |
| 30 Sep, 2024 | 364.5 | 376.0 | 364.5 | 370.0 | 377.5 Thousand |
IIG
III
IKA
IGV
IHC
IHG