IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 317.5 | 330.0 | 317.5 | 319.5 | 479.63 Thousand |
| 07 Jan, 2025 | 326.5 | 331.5 | 323.0 | 325.0 | 296.03 Thousand |
| 06 Jan, 2025 | 339.0 | 339.0 | 323.0 | 328.0 | 246.85 Thousand |
| 03 Jan, 2025 | 330.0 | 345.0 | 321.5 | 331.5 | 183.17 Thousand |
| 02 Jan, 2025 | 351.0 | 359.0 | 330.5 | 331.0 | 189.11 Thousand |
| 31 Dec, 2024 | 341.5 | 348.5 | 341.0 | 345.5 | 69.83 Thousand |
| 30 Dec, 2024 | 354.0 | 354.5 | 340.5 | 345.5 | 112.61 Thousand |
| 27 Dec, 2024 | 345.5 | 353.0 | 345.0 | 347.5 | 133.56 Thousand |
| 24 Dec, 2024 | 351.5 | 354.5 | 337.0 | 353.0 | 74.65 Thousand |
| 23 Dec, 2024 | 341.5 | 357.5 | 340.5 | 347.5 | 266.05 Thousand |
IIG
III
IKA
IGV
IHC
IHG