IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 368.0 375.0 359.5 361.5 944.58 Thousand
17 Jan, 2025 351.0 368.0 351.0 365.0 626.79 Thousand
16 Jan, 2025 341.5 360.5 341.5 360.5 282.79 Thousand
15 Jan, 2025 344.0 354.41 341.5 351.0 485.63 Thousand
14 Jan, 2025 329.5 345.15 326.5 336.5 385.7 Thousand
13 Jan, 2025 329.0 329.0 316.5 321.5 366.38 Thousand
10 Jan, 2025 321.0 328.5 319.0 319.0 458.72 Thousand
09 Jan, 2025 326.0 331.0 310.15 330.5 971.73 Thousand
08 Jan, 2025 317.5 330.0 317.5 319.5 479.63 Thousand
07 Jan, 2025 326.5 331.5 323.0 325.0 296.03 Thousand