IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 346.0 | 357.25 | 346.0 | 353.0 | 129.07 Thousand |
| 11 Aug, 2025 | 354.0 | 357.5 | 349.5 | 356.0 | 472.87 Thousand |
| 08 Aug, 2025 | 365.0 | 365.0 | 351.5 | 355.0 | 296.92 Thousand |
| 07 Aug, 2025 | 344.5 | 358.0 | 344.5 | 357.0 | 405.4 Thousand |
| 06 Aug, 2025 | 360.0 | 361.5 | 352.0 | 354.0 | 409.74 Thousand |
| 05 Aug, 2025 | 370.0 | 370.0 | 358.5 | 359.0 | 223.71 Thousand |
| 04 Aug, 2025 | 354.0 | 361.0 | 354.0 | 361.0 | 276.58 Thousand |
| 01 Aug, 2025 | 357.0 | 366.0 | 352.5 | 355.5 | 480.81 Thousand |
| 31 Jul, 2025 | 349.5 | 365.0 | 349.5 | 359.5 | 439.3 Thousand |
| 30 Jul, 2025 | 353.0 | 359.0 | 353.0 | 359.0 | 406.45 Thousand |
IIG
III
IKA
IGV
IHC
IHG