IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 365.0 365.0 353.0 354.0 225.21 Thousand
14 Feb, 2025 355.0 361.0 355.0 358.0 136.82 Thousand
13 Feb, 2025 366.0 366.0 356.0 357.5 301.76 Thousand
12 Feb, 2025 355.5 369.0 355.5 358.0 269.15 Thousand
11 Feb, 2025 357.0 363.5 357.0 358.5 134.25 Thousand
10 Feb, 2025 355.0 362.0 355.0 360.0 258.63 Thousand
07 Feb, 2025 363.0 363.8 357.5 357.5 292.62 Thousand
06 Feb, 2025 357.0 369.0 357.0 361.5 588.12 Thousand
05 Feb, 2025 365.0 365.5 361.46 365.0 345.18 Thousand
04 Feb, 2025 367.0 367.0 359.5 363.0 358.4 Thousand