IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 324.0 335.0 324.0 334.0 410.7 Thousand
14 Mar, 2025 322.63 329.5 313.5 329.5 366.52 Thousand
13 Mar, 2025 319.0 321.0 311.5 320.0 318.83 Thousand
12 Mar, 2025 317.0 322.5 310.0 320.0 590.36 Thousand
11 Mar, 2025 310.0 319.0 310.0 316.5 424.94 Thousand
10 Mar, 2025 326.5 326.5 314.0 314.5 758.68 Thousand
07 Mar, 2025 323.0 326.0 314.0 326.0 194.03 Thousand
06 Mar, 2025 317.5 329.5 316.5 319.0 228.6 Thousand
05 Mar, 2025 329.5 332.0 317.5 323.0 226.47 Thousand
04 Mar, 2025 336.5 336.5 321.5 325.0 481.83 Thousand