IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 334.0 | 340.5 | 334.0 | 335.5 | 285.43 Thousand |
| 09 Sep, 2025 | 335.0 | 338.0 | 333.5 | 336.0 | 287.95 Thousand |
| 08 Sep, 2025 | 330.0 | 337.0 | 330.0 | 335.5 | 85.11 Thousand |
| 05 Sep, 2025 | 343.0 | 343.0 | 332.5 | 334.0 | 115.92 Thousand |
| 04 Sep, 2025 | 339.5 | 339.5 | 333.5 | 335.5 | 151.34 Thousand |
| 03 Sep, 2025 | 335.0 | 336.0 | 330.0 | 334.0 | 291.77 Thousand |
| 02 Sep, 2025 | 341.5 | 351.5 | 333.5 | 333.5 | 317.3 Thousand |
| 01 Sep, 2025 | 350.0 | 352.0 | 344.5 | 350.0 | 205.35 Thousand |
| 29 Aug, 2025 | 351.5 | 353.0 | 348.0 | 349.0 | 735.02 Thousand |
| 28 Aug, 2025 | 347.0 | 354.0 | 347.0 | 351.5 | 536.08 Thousand |
IIG
III
IKA
IGV
IHC
IHG