Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 27.5 | 28.97 | 26.0 | 27.0 | 63.29 Thousand |
| 26 Jul, 2024 | 23.0 | 29.49 | 22.7 | 26.5 | 540.03 Thousand |
| 25 Jul, 2024 | 21.5 | 24.0 | 20.11 | 23.0 | 485.01 Thousand |
| 24 Jul, 2024 | 19.0 | 19.98 | 18.8 | 19.0 | 80.76 Thousand |
| 23 Jul, 2024 | 18.75 | 19.5 | 18.0 | 19.0 | 274.95 Thousand |
| 22 Jul, 2024 | 18.0 | 20.0 | 17.9 | 18.75 | 335.18 Thousand |
| 19 Jul, 2024 | 18.0 | 19.0 | 17.5 | 18.0 | 142.86 Thousand |
| 18 Jul, 2024 | 17.5 | 19.9 | 17.0 | 18.0 | 99.07 Thousand |
| 17 Jul, 2024 | 17.5 | 17.89 | 17.3 | 17.5 | 4599.00 |
| 16 Jul, 2024 | 17.5 | 18.0 | 17.5 | 17.5 | 28.71 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV