Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.5 44.0 42.06 43.0 4629.00
27 Sep, 2023 44.0 44.0 42.0 42.0 16.1 Thousand
26 Sep, 2023 44.0 44.0 43.15 44.0 7426.00
25 Sep, 2023 44.0 44.0 43.15 44.0 6581.00
22 Sep, 2023 44.0 45.0 43.26 44.0 10.74 Thousand
21 Sep, 2023 44.0 44.06 43.15 44.0 10.29 Thousand
20 Sep, 2023 44.5 44.5 43.15 44.5 9527.00
19 Sep, 2023 44.5 46.0 43.0 43.2 20.64 Thousand
18 Sep, 2023 44.5 44.5 43.09 44.5 24.00
15 Sep, 2023 44.5 44.7 43.38 44.5 202.89 Thousand