Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.5 26.5 26.0 26.5 565.00
27 Aug, 2024 26.5 26.5 26.0 26.5 35.95 Thousand
23 Aug, 2024 27.5 28.0 26.0 26.5 7573.00
22 Aug, 2024 27.5 27.75 27.05 27.5 58.05 Thousand
21 Aug, 2024 28.0 28.0 27.0 27.5 31.67 Thousand
20 Aug, 2024 28.0 28.0 27.95 28.0 1481.00
19 Aug, 2024 27.5 29.0 27.1 28.0 26.64 Thousand
16 Aug, 2024 27.5 27.78 27.0 27.5 57.57 Thousand
15 Aug, 2024 27.5 27.95 26.0 27.5 84.63 Thousand
14 Aug, 2024 27.0 28.0 26.0 27.5 24.31 Thousand