Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.5 22.5 22.0 22.5 22.7 Thousand
11 Sep, 2024 22.5 23.0 22.0 22.5 1297.00
10 Sep, 2024 22.5 22.5 22.1 22.5 10.24 Thousand
09 Sep, 2024 22.5 22.5 22.1 22.5 5453.00
06 Sep, 2024 22.5 22.5 22.1 22.5 8320.00
05 Sep, 2024 23.5 24.0 22.5 22.5 13.22 Thousand
04 Sep, 2024 23.5 24.0 23.0 23.5 32.38 Thousand
03 Sep, 2024 24.5 25.4 22.6 23.5 164.13 Thousand
02 Sep, 2024 25.5 25.5 25.0 25.5 16.32 Thousand
30 Aug, 2024 26.5 27.0 26.0 26.0 21.96 Thousand