Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.5 32.5 29.5 31.0 132.05 Thousand
11 Oct, 2023 33.0 33.0 29.0 29.5 235.61 Thousand
10 Oct, 2023 34.5 35.0 31.0 33.0 121.3 Thousand
09 Oct, 2023 38.5 38.5 32.0 34.5 51.96 Thousand
06 Oct, 2023 39.0 39.49 38.0 38.5 232.47 Thousand
05 Oct, 2023 39.0 42.0 38.0 39.0 5696.00
04 Oct, 2023 42.0 42.0 39.0 40.0 52.73 Thousand
03 Oct, 2023 42.0 42.34 41.04 42.0 5829.00
02 Oct, 2023 42.0 43.0 41.24 43.0 39.82 Thousand
29 Sep, 2023 43.0 43.0 41.15 42.0 107.94 Thousand