Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.0 39.0 38.0 38.0 12.19 Thousand
13 Dec, 2023 39.26 40.0 37.0 38.0 16.04 Thousand
12 Dec, 2023 39.0 40.69 39.0 40.0 15.51 Thousand
11 Dec, 2023 40.56 40.74 39.65 40.0 4590.00
08 Dec, 2023 39.7 41.0 39.7 40.0 29.31 Thousand
07 Dec, 2023 40.0 40.0 39.5 39.5 8983.00
06 Dec, 2023 39.94 39.94 39.0 39.0 3371.00
05 Dec, 2023 39.5 40.0 39.6 39.5 5094.00
04 Dec, 2023 39.5 39.9 39.5 39.5 18.63 Thousand
01 Dec, 2023 39.5 40.0 39.0 39.5 2203.00