Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.5 16.7 16.5 16.5 3209.00
25 Oct, 2024 16.5 16.7 16.5 16.5 1197.00
24 Oct, 2024 16.5 17.5 15.66 16.5 31.99 Thousand
23 Oct, 2024 16.0 16.5 15.6 16.5 48.78 Thousand
22 Oct, 2024 16.25 16.5 15.0 16.0 22.3 Thousand
21 Oct, 2024 16.25 16.5 16.0 16.25 26.74 Thousand
18 Oct, 2024 16.25 16.5 16.02 16.25 29.56 Thousand
17 Oct, 2024 17.0 17.0 15.2 16.25 200.97 Thousand
16 Oct, 2024 17.25 17.25 17.03 17.25 3572.00
15 Oct, 2024 17.25 17.3 17.0 17.25 32.51 Thousand