Inspiration Healthcare Group plc (IHC.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.15 40.98 39.0 40.0 9686.00
29 Dec, 2023 40.74 41.0 40.0 40.0 16.15 Thousand
28 Dec, 2023 40.5 40.74 39.06 40.0 11.09 Thousand
27 Dec, 2023 40.44 41.0 39.0 40.0 12.62 Thousand
22 Dec, 2023 41.0 41.0 39.0 40.0 14.55 Thousand
21 Dec, 2023 38.25 41.0 38.25 41.0 43.32 Thousand
20 Dec, 2023 38.61 40.5 38.06 39.5 16.03 Thousand
19 Dec, 2023 38.55 40.5 38.55 39.5 30.97 Thousand
18 Dec, 2023 38.55 39.5 38.55 39.5 1024.00
15 Dec, 2023 38.0 40.44 38.0 39.5 8696.00