Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 89.3 Thousand |
| 28 Jun, 2024 | 17.5 | 18.0 | 16.95 | 17.5 | 607.44 Thousand |
| 27 Jun, 2024 | 17.5 | 18.6 | 16.0 | 17.5 | 261.38 Thousand |
| 26 Jun, 2024 | 15.95 | 21.0 | 15.95 | 17.5 | 581.26 Thousand |
| 25 Jun, 2024 | 24.8 | 24.8 | 24.33 | 24.5 | 91.13 Thousand |
| 24 Jun, 2024 | 26.5 | 27.0 | 24.0 | 24.9 | 400.19 Thousand |
| 21 Jun, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 38.21 Thousand |
| 20 Jun, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 59.81 Thousand |
| 19 Jun, 2024 | 26.5 | 27.0 | 26.2 | 26.5 | 17.48 Thousand |
| 18 Jun, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 48.55 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV