Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.0 29.0 25.0 26.5 285.77 Thousand
14 Jun, 2024 20.5 27.0 20.44 24.5 573.07 Thousand
13 Jun, 2024 20.5 21.0 20.0 20.5 28.9 Thousand
12 Jun, 2024 20.0 21.0 19.0 20.5 188.67 Thousand
11 Jun, 2024 20.3 21.0 19.0 20.0 195.21 Thousand
10 Jun, 2024 20.3 21.0 19.6 20.3 71.15 Thousand
07 Jun, 2024 20.5 21.0 19.66 20.3 9091.00
06 Jun, 2024 20.5 21.4 20.0 21.4 8265.00
05 Jun, 2024 20.5 21.0 20.0 20.5 42.18 Thousand
04 Jun, 2024 20.5 21.0 20.0 20.5 39.56 Thousand