Inspiration Healthcare Group plc (IHC.L)
GBp 20.01
(5.32%)
GBp 20.01
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 44.0 | 44.06 | 43.15 | 44.0 | 10.29 Thousand |
| 20 Sep, 2023 | 44.5 | 44.5 | 43.15 | 44.5 | 9527.00 |
| 19 Sep, 2023 | 44.5 | 46.0 | 43.0 | 43.2 | 20.64 Thousand |
| 18 Sep, 2023 | 44.5 | 44.5 | 43.09 | 44.5 | 24.00 |
| 15 Sep, 2023 | 44.5 | 44.7 | 43.38 | 44.5 | 202.89 Thousand |
| 14 Sep, 2023 | 44.5 | 44.5 | 43.36 | 44.5 | 15.74 Thousand |
LOGG3
ASMLF
PIA
JMDVL
VR8
OZM