IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 84.0 | 85.0 | 82.0 | 83.5 | 53.05 Thousand |
| 30 Jun, 2025 | 84.5 | 86.0 | 83.0 | 84.0 | 69.72 Thousand |
| 27 Jun, 2025 | 84.5 | 86.0 | 83.0 | 84.5 | 12.19 Thousand |
| 26 Jun, 2025 | 87.0 | 87.0 | 83.0 | 84.5 | 118.29 Thousand |
| 25 Jun, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 51.45 Thousand |
| 24 Jun, 2025 | 87.5 | 88.0 | 86.0 | 87.0 | 136.85 Thousand |
| 23 Jun, 2025 | 88.0 | 90.0 | 87.0 | 87.5 | 76.89 Thousand |
| 20 Jun, 2025 | 90.0 | 91.0 | 87.1 | 89.0 | 336.7 Thousand |
| 19 Jun, 2025 | 88.5 | 92.0 | 87.0 | 90.0 | 128.42 Thousand |
| 18 Jun, 2025 | 88.5 | 90.0 | 87.0 | 90.0 | 1.32 Million |
IGV
IHC
IHG
IGG
IGN
IGP