IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.0 51.0 49.0 51.0 125.34 Thousand
22 Apr, 2025 51.33 53.0 48.0 49.0 139.92 Thousand
17 Apr, 2025 51.31 53.0 51.31 52.0 13.66 Thousand
16 Apr, 2025 50.6 52.2 50.0 52.2 61.8 Thousand
15 Apr, 2025 51.0 52.0 50.0 52.0 58.04 Thousand
14 Apr, 2025 51.0 52.0 50.0 51.0 105.51 Thousand
11 Apr, 2025 52.5 55.0 50.1 50.5 111.02 Thousand
10 Apr, 2025 51.98 53.0 51.0 53.0 32.33 Thousand
09 Apr, 2025 50.0 52.0 50.0 51.0 1.41 Million
08 Apr, 2025 52.0 54.0 50.0 52.5 225.76 Thousand