IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 58.5 | 58.8 | 57.0 | 58.8 | 113.11 Thousand |
| 07 Oct, 2025 | 58.5 | 60.0 | 57.0 | 59.8 | 79.35 Thousand |
| 06 Oct, 2025 | 58.5 | 59.0 | 57.0 | 58.5 | 21.2 Thousand |
| 03 Oct, 2025 | 58.5 | 60.0 | 57.0 | 58.4 | 100.66 Thousand |
| 02 Oct, 2025 | 58.5 | 59.0 | 58.19 | 58.5 | 20.61 Thousand |
| 01 Oct, 2025 | 58.5 | 60.0 | 57.0 | 58.5 | 25.03 Thousand |
| 30 Sep, 2025 | 58.5 | 60.0 | 57.04 | 58.5 | 39.41 Thousand |
| 29 Sep, 2025 | 58.5 | 61.4 | 57.0 | 57.8 | 45.74 Thousand |
| 26 Sep, 2025 | 58.0 | 60.0 | 57.0 | 58.5 | 9489.00 |
| 25 Sep, 2025 | 58.0 | 58.98 | 57.0 | 57.0 | 54.61 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP