IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 88.5 | 90.0 | 87.0 | 88.5 | 98.95 Thousand |
| 16 Jun, 2025 | 88.5 | 90.0 | 87.0 | 88.5 | 40.13 Thousand |
| 13 Jun, 2025 | 88.5 | 90.0 | 87.03 | 88.5 | 13.48 Thousand |
| 12 Jun, 2025 | 89.5 | 92.0 | 87.0 | 89.5 | 11.77 Thousand |
| 11 Jun, 2025 | 88.5 | 92.0 | 87.0 | 89.5 | 79.29 Thousand |
| 10 Jun, 2025 | 88.0 | 90.0 | 87.0 | 88.5 | 73.88 Thousand |
| 09 Jun, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 513.03 Thousand |
| 06 Jun, 2025 | 88.0 | 89.0 | 87.02 | 88.0 | 37.39 Thousand |
| 05 Jun, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 23.49 Thousand |
| 04 Jun, 2025 | 88.0 | 89.0 | 85.2 | 88.0 | 197.93 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP