IG Design Group plc (IGR.L)
GBp 61.0
(-0.81%)
GBp 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 48.22 Thousand |
| 04 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 289.74 Thousand |
| 03 Apr, 2025 | 52.3 | 54.0 | 50.15 | 51.0 | 529.79 Thousand |
| 02 Apr, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 454.75 Thousand |
| 01 Apr, 2025 | 55.0 | 56.0 | 52.1 | 53.0 | 863.63 Thousand |
| 31 Mar, 2025 | 54.3 | 56.0 | 54.0 | 55.0 | 152.64 Thousand |
| 28 Mar, 2025 | 55.4 | 56.0 | 54.2 | 55.0 | 561.24 Thousand |
| 27 Mar, 2025 | 55.02 | 56.0 | 55.0 | 55.6 | 71.4 Thousand |
| 26 Mar, 2025 | 55.7 | 56.0 | 55.0 | 55.8 | 220.27 Thousand |
| 25 Mar, 2025 | 56.68 | 58.0 | 54.38 | 56.0 | 229.97 Thousand |
XPOF
0JD3
TOGOF
3206
CBB
ABRA