IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 46.5 | 50.89 | 45.0 | 48.0 | 342.78 Thousand |
| 02 Dec, 2025 | 47.5 | 49.7 | 45.1 | 45.1 | 227.73 Thousand |
| 01 Dec, 2025 | 45.0 | 50.0 | 44.6 | 46.0 | 245.09 Thousand |
| 28 Nov, 2025 | 44.5 | 45.0 | 44.0 | 45.0 | 154.99 Thousand |
| 27 Nov, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 149.29 Thousand |
| 26 Nov, 2025 | 44.5 | 45.0 | 44.0 | 44.2 | 95.02 Thousand |
| 25 Nov, 2025 | 44.5 | 45.0 | 44.0 | 44.0 | 139.11 Thousand |
| 24 Nov, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 27.53 Thousand |
| 21 Nov, 2025 | 44.5 | 45.0 | 44.0 | 44.5 | 41.72 Thousand |
| 20 Nov, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 15.4 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP