IG Design Group plc (IGR.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.0 100.0 55.0 59.6 9.66 Million
16 Jan, 2025 144.75 148.0 140.0 142.5 80.25 Thousand
15 Jan, 2025 145.05 150.0 144.5 146.0 173.42 Thousand
14 Jan, 2025 147.5 147.5 145.05 147.5 127 Thousand
13 Jan, 2025 150.0 152.0 145.0 148.5 205.08 Thousand
10 Jan, 2025 145.71 150.0 145.0 147.0 97.5 Thousand
09 Jan, 2025 146.91 150.0 145.0 147.5 121.55 Thousand
08 Jan, 2025 150.0 154.0 145.25 147.5 95.27 Thousand
07 Jan, 2025 156.6 158.0 150.0 152.5 149.2 Thousand
06 Jan, 2025 153.8 159.0 153.8 157.0 436.29 Thousand