IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 513.0 513.0 512.5 513.0 28.26 Thousand
14 Feb, 1996 513.0 513.0 500.0 513.0 142.02 Thousand
13 Feb, 1996 513.0 530.0 513.0 513.0 900.00
09 Feb, 1996 513.0 513.0 512.5 513.0 103.05 Thousand
07 Feb, 1996 513.0 513.0 512.5 513.0 7020.00
06 Feb, 1996 518.0 520.0 517.5 518.0 16.24 Thousand
30 Jan, 1996 523.0 523.0 515.0 523.0 50.22 Thousand