IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 523.0 | 548.0 | 498.0 | 523.0 | 45 Thousand |
| 03 Jun, 1996 | 523.0 | 523.0 | 522.5 | 523.0 | 507.07 Thousand |
| 30 May, 1996 | 523.0 | 548.0 | 498.0 | 523.0 | 13.5 Thousand |
| 28 May, 1996 | 523.0 | 548.0 | 498.0 | 523.0 | 18.00 |
| 20 May, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 13.5 Thousand |
| 13 May, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 1800.00 |
| 03 May, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 1800.00 |
| 30 Apr, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 1800.00 |
| 24 Apr, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 75.15 Thousand |
| 23 Apr, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 1800.00 |
IGV
IHC
IHG
IGG
IGN
IGP