IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 75.15 Thousand |
| 03 Apr, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 9.00 |
| 27 Mar, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 9000.00 |
| 15 Mar, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 18 Thousand |
| 13 Mar, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 9000.00 |
| 08 Mar, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 13.5 Thousand |
| 06 Mar, 1996 | 513.0 | 513.0 | 512.5 | 513.0 | 9000.00 |
| 04 Mar, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 13.5 Thousand |
| 22 Feb, 1996 | 513.0 | 538.0 | 488.0 | 513.0 | 5760.00 |
| 16 Feb, 1996 | 513.0 | 523.0 | 510.0 | 513.0 | 103.05 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP